以太坊
ETH · 美元计价
$1799.26
≈ ￥11875.12
-5.21% (-$98.96)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$1,919.76
24H 最低
$1,711.08
今日开盘
$1898.22
24H 成交量
$10.42亿
流通市值
$2,251.16亿
24H 涨跌额
(-$98.96)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.87万 | $1.39亿 | -5.41% |
| 163 |
TUTTUTORIAL
|
$0.01309 | $0.01488 | $0.01261 | $134.67万 | $1,294.50万 | -10.77% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $148.72万 | $1.07亿 | -8.02% |
| 343 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.39万 | $2,698.23万 | -0.25% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.88万 | $25.89亿 | -5.03% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.32 | $751.52 | $745.71 | $81.80万 | $2,738.44万 | -0.36% |
| 431 |
LISTALista DAO
|
$0.0667 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -7.87% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.76万 | — | -0.62% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.92% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.45万 | $1,051.98万 | -4.09% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 498 |
FTTFTX Token
|
$0.2006 | $0.2091 | $0.19 | $18.78万 | $2,674.15万 | -1.86% |
| 209 |
ACTAcet
|
$0.00847 | $0.00925 | $0.00826 | $90.04万 | $832.81万 | -5.68% |
| 600 |
PENGBPENGB
|
$46.16 | $46.44 | $45.49 | $2.84万 | — | -0.32% |
| 408 |
STEEM斯蒂姆币
|
$0.04264 | $0.04542 | $0.04039 | $31.90万 | $2,437.22万 | -5.14% |
| 319 |
CELOCelo
|
$0.05936 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.96% |
| 178 |
FORMFour
|
$0.1685 | $0.1973 | $0.1627 | $115.76万 | $7,094.03万 | -14.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.22 | $60.73 | $54.50 | $2,195.79万 | $1.68亿 | -5.27% |