Celo
CELO · 美元计价
$0.06042
≈ ￥0.398772
-5.59% (-$0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.064
24H 最低
$0.05641
今日开盘
$0.064
24H 成交量
$47.24万
流通市值
$3,752.21万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 234 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.92万 | $1.39亿 | -5.37% |
| 162 |
TUTTUTORIAL
|
$0.01334 | $0.01478 | $0.01261 | $135.18万 | $1,294.50万 | -9.68% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01047 | $0.00928 | $149.57万 | $1.07亿 | -6.40% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.18万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05833 | $0.06053 | $0.05484 | $1,141.65万 | $25.89亿 | -3.20% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.44 | $745.71 | $79.53万 | $2,738.44万 | -0.14% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.54万 | $1,593.07万 | -6.47% |
| 592 |
MRNABMRNAB
|
$220.4 | $222.15 | $218.08 | $3.66万 | — | -0.61% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.82万 | $1,051.98万 | -2.89% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.10万 | $2,674.15万 | -0.78% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.31万 | $832.81万 | -4.23% |
| 602 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.87万 | — | 0.02% |
| 404 |
STEEM斯蒂姆币
|
$0.04317 | $0.04516 | $0.04039 | $32.66万 | $2,437.22万 | -3.92% |
| 320 |
CELOCelo
|
$0.06042 | $0.064 | $0.05641 | $47.24万 | $3,752.21万 | -5.59% |
| 181 |
FORMFour
|
$0.1701 | $0.1951 | $0.1627 | $114.79万 | $7,094.03万 | -12.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.04 | $60.63 | $54.50 | $2,247.90万 | $1.68亿 | -4.13% |