ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.88万 | $1.39亿 | -5.41% |
| 164 |
TUTTUTORIAL
|
$0.01302 | $0.01488 | $0.01261 | $134.24万 | $1,294.50万 | -11.07% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00961 | $0.01054 | $0.00928 | $149.26万 | $1.07亿 | -8.13% |
| 342 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.46万 | $2,698.23万 | -0.27% |
| 53 |
HBARHedera Hashgraph
|
$0.05682 | $0.06058 | $0.05484 | $1,107.89万 | $25.89亿 | -4.95% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.55 | $751.52 | $745.71 | $82.56万 | $2,738.44万 | -0.26% |
| 431 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -8.68% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.77万 | — | -0.57% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.25% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.77万 | $2,674.15万 | -1.91% |
| 209 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $90.36万 | $832.81万 | -6.43% |
| 600 |
PENGBPENGB
|
$46.31 | $46.44 | $45.49 | $2.84万 | — | -0.02% |
| 407 |
STEEM斯蒂姆币
|
$0.04246 | $0.04542 | $0.04039 | $31.89万 | $2,437.22万 | -5.73% |
| 322 |
CELOCelo
|
$0.0592 | $0.0645 | $0.05641 | $46.74万 | $3,752.21万 | -7.24% |
| 178 |
FORMFour
|
$0.1679 | $0.1976 | $0.1627 | $115.49万 | $7,094.03万 | -14.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,196.25万 | $1.68亿 | -5.35% |