Ark
ARK · 美元计价
$0.1386
≈ ￥0.91476
-4.48% (-$0.01)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.1472
24H 最低
$0.1326
今日开盘
$0.1451
24H 成交量
$28.72万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 248 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $68.35万 | $1.39亿 | -5.11% |
| 161 |
TUTTUTORIAL
|
$0.0131 | $0.01488 | $0.01261 | $135.34万 | $1,294.50万 | -10.46% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00969 | $0.01054 | $0.00928 | $148.76万 | $1.07亿 | -7.18% |
| 342 |
EURIEurite
|
$1.0996 | $1.10 | $1.09 | $43.47万 | $2,698.23万 | -0.23% |
| 54 |
HBARHedera Hashgraph
|
$0.05704 | $0.06058 | $0.05484 | $1,109.24万 | $25.89亿 | -4.46% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.85 | $751.52 | $745.71 | $80.27万 | $2,738.44万 | -0.21% |
| 431 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.99万 | $1,593.07万 | -7.74% |
| 589 |
MRNABMRNAB
|
$219.76 | $222.15 | $218.08 | $3.78万 | — | -0.61% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.13 | $60.75 | $5.12万 | — | -0.73% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -3.93% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 498 |
FTTFTX Token
|
$0.2022 | $0.2091 | $0.19 | $18.80万 | $2,674.15万 | -1.08% |
| 210 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $90.02万 | $832.81万 | -5.23% |
| 600 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.85万 | — | -0.22% |
| 409 |
STEEM斯蒂姆币
|
$0.04267 | $0.04542 | $0.04039 | $31.91万 | $2,437.22万 | -5.16% |
| 320 |
CELOCelo
|
$0.05954 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.68% |
| 177 |
FORMFour
|
$0.1692 | $0.1973 | $0.1627 | $115.82万 | $7,094.03万 | -13.85% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.73 | $54.50 | $2,195.48万 | $1.68亿 | -5.04% |